Api3

API3 · 美元计价

$0.2312

≈ ￥1.5259

3.40% ($0.01)

更新于 2026-11-07 07:35:02

24H 最高

$0.2382

24H 最低

$0.2226

今日开盘

$0.2236

24H 成交量

$20.28万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
574	VANAVana	$0.76	$0.769	$0.726	$13.79万	$2,343.88万	4.40%
299	VET唯链	$0.005432	$0.005618	$0.005343	$45.81万	$4.76亿	1.40%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,142.31万	$16.11亿	-0.01%
440	MEMagic Eden	$0.0475	$0.04873	$0.04555	$24.44万	$3,048.63万	3.76%
138	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$253.93	$133.78万	$414.55万	2.07%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
481	USDSUSDS	$1.001	$1.01	$0.9957	$20.32万	$95.27亿	-0.02%
595	EGLDMultiversX	$3.208	$3.34	$3.17	$12.00万	$1.03亿	0.50%
325	ESPEspresso	$0.07681	$0.07912	$0.07596	$41.12万	$5,583.78万	0.87%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.0917	$0.0946	$0.0912	$10.46万	$7,920.63万	0.33%
18	RWUSDRWUSD	$1	$1.00	$0.9993	$2,815.06万	—	0.03%
121	TSMBTSMC (bStocks Tokenized Stock)	$377.44	$381.49	$352.78	$171.03万	$909.86万	6.27%
527	ENJ恩金币	$0.02337	$0.02408	$0.02298	$17.02万	$4,784.09万	1.34%
559	ARPAARPA	$0.00951	$0.00976	$0.0093	$14.36万	$1,676.84万	2.15%
499	ALABBALABB	$191.14	$198.23	$175.88	$18.81万	—	8.00%
669	MOVEMovement	$0.005953	$0.006066	$0.005741	$6.81万	$2,800.41万	3.64%
7	XRPXRP (瑞波币)	$1.1809	$1.22	$1.17	$1.30亿	$753.20亿	-2.45%