币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
562	VANAVana	$0.753	$0.77	$0.752	$8.18万	$2,334.59万	-1.44%
244	VET唯链	$0.005211	$0.0058	$0.005199	$47.11万	$4.51亿	-3.64%
241	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,504.98万	$16.10亿	0.01%
508	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.71万	$2,900.31万	-4.18%
602	AMZNBAmazon (bStocks Tokenized Stoc	$259.28	$260.09	$259.14	$5.04万	$388.01万	-0.30%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.44万	$87.89亿	0.01%
326	EGLDMultiversX	$3.012	$3.20	$3.00	$30.21万	$9,635.03万	-5.37%
278	ESPEspresso	$0.07504	$0.07787	$0.07393	$39.32万	$5,428.58万	-3.26%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
586	ZRX0x协议	$0.091	$0.0945	$0.091	$6.27万	$7,795.57万	-1.73%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,038.03万	—	0.00%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.03	$379.63	$376.65	$4.23万	$917.12万	0.06%
492	ENJ恩金币	$0.02286	$0.02345	$0.02274	$12.63万	$4,610.13万	-2.27%
539	ARPAARPA	$0.00942	$0.00962	$0.00936	$9.80万	$1,640.53万	-0.74%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
598	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.24万	$2,720.50万	-1.82%
6	XRPXRP (瑞波币)	$1.166	$1.18	$1.15	$5,931.13万	$734.15亿	0.30%