Hamster Kombat

HMSTR · 美元计价

$0.0001297

≈ ￥0.00085602

0.62% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.0001332

24H 最低

$0.0001278

今日开盘

$0.0001289

24H 成交量

$17.02万

流通市值

$851.91万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
598	VANAVana	$0.768	$0.773	$0.739	$10.56万	$2,343.88万	3.37%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.06万	$4.76亿	-1.40%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$16.11亿	-0.02%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.89万	$3,048.63万	1.28%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$100.10万	$414.55万	0.43%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
472	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%
561	EGLDMultiversX	$3.195	$3.34	$3.17	$12.87万	$1.03亿	-1.96%
410	ESPEspresso	$0.07768	$0.07912	$0.07605	$27.12万	$5,583.78万	0.36%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.15万	$7,920.63万	-0.86%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
158	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$365.64	$104.17万	$909.86万	2.35%
499	ENJ恩金币	$0.02343	$0.02408	$0.02315	$17.53万	$4,784.09万	0.04%
554	ARPAARPA	$0.0095	$0.00976	$0.00941	$13.36万	$1,676.84万	-0.42%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,800.41万	1.95%
6	XRPXRP (瑞波币)	$1.1624	$1.20	$1.15	$1.32亿	$753.20亿	-3.26%