Sapien

SAPIEN · 美元计价

$0.04799

≈ ￥0.316734

3.52% ($0.00)

更新于 2026-11-07 07:40:06

24H 最高

$0.05002

24H 最低

$0.04636

今日开盘

$0.04636

24H 成交量

$21.43万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
574	VANAVana	$0.76	$0.769	$0.726	$13.79万	$2,343.88万	4.68%
299	VET唯链	$0.00543	$0.005618	$0.005343	$45.88万	$4.76亿	1.63%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,148.91万	$16.11亿	0.00%
440	MEMagic Eden	$0.0475	$0.04873	$0.04555	$24.38万	$3,048.63万	3.87%
139	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$253.93	$133.04万	$414.55万	2.60%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
480	USDSUSDS	$1.0012	$1.01	$0.9957	$20.32万	$95.27亿	0.00%
595	EGLDMultiversX	$3.208	$3.34	$3.17	$12.00万	$1.03亿	0.85%
325	ESPEspresso	$0.07687	$0.07912	$0.07596	$41.09万	$5,583.78万	0.93%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.0921	$0.0946	$0.0912	$10.60万	$7,920.63万	0.99%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,814.43万	—	0.03%
120	TSMBTSMC (bStocks Tokenized Stock)	$377.56	$381.49	$352.78	$170.88万	$909.86万	6.73%
523	ENJ恩金币	$0.02339	$0.02408	$0.02298	$17.18万	$4,784.09万	1.43%
563	ARPAARPA	$0.00952	$0.00976	$0.0093	$14.32万	$1,676.84万	2.37%
500	ALABBALABB	$191.14	$198.23	$176.05	$18.74万	—	8.57%
669	MOVEMovement	$0.005955	$0.006066	$0.005741	$6.81万	$2,800.41万	3.67%
7	XRPXRP (瑞波币)	$1.1811	$1.22	$1.17	$1.30亿	$753.20亿	-2.32%